Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.580	6.670	6.050	6.630	358,724	+0.14(+2.16%)
Sep 27, 2013	6.540	6.790	6.480	6.490	171,236	-0.14(-2.11%)
Sep 26, 2013	6.200	6.840	6.140	6.630	298,307	+0.38(+6.08%)
Sep 25, 2013	6.490	6.490	6.220	6.250	316,187	-0.27(-4.14%)
Sep 24, 2013	6.560	6.870	6.482	6.520	359,135	-0.01(-0.15%)
Sep 23, 2013	6.350	6.650	6.180	6.530	443,477	+0.23(+3.65%)
Sep 20, 2013	6.360	6.380	6.150	6.300	225,945	-0.06(-0.94%)
Sep 19, 2013	6.360	6.490	6.270	6.360	263,825	-0.02(-0.31%)
Sep 18, 2013	6.280	6.420	6.020	6.380	170,656	+0.17(+2.74%)
Sep 17, 2013	6.350	6.465	6.150	6.210	303,912	-0.10(-1.58%)
Sep 16, 2013	6.160	6.379	6.020	6.310	266,358	+0.29(+4.82%)
Sep 13, 2013	5.960	6.060	5.810	6.020	87,509	+0.06(+1.01%)
Sep 12, 2013	6.100	6.210	5.830	5.960	261,765	-0.14(-2.30%)
Sep 11, 2013	5.950	6.120	5.780	6.100	212,721	+0.02(+0.33%)
Sep 10, 2013	5.870	6.220	5.810	6.080	565,556	+0.37(+6.48%)
Sep 09, 2013	5.350	5.790	5.260	5.710	373,934	+0.48(+9.18%)
Sep 06, 2013	5.150	5.300	4.991	5.230	153,953	+0.04(+0.77%)
Sep 05, 2013	4.979	5.240	4.880	5.190	69,899	+0.26(+5.27%)
Sep 04, 2013	4.910	5.050	4.830	4.930	86,856	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bbva Banco Frances S.A. (NY: BFR )

Historical Prices