Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.790 6.050 5.460 5.500 204,069 -0.30(-5.17%)
Sep 29, 2011 6.050 6.080 5.700 5.800 122,376 -0.12(-2.03%)
Sep 28, 2011 6.130 6.300 5.910 5.920 84,694 -0.18(-2.95%)
Sep 27, 2011 6.250 6.348 5.960 6.100 196,053 +0.20(+3.39%)
Sep 26, 2011 5.890 5.940 5.700 5.900 139,262 -0.07(-1.17%)
Sep 23, 2011 5.950 6.280 5.910 5.970 79,169 +0.02(+0.34%)
Sep 22, 2011 5.960 6.040 5.760 5.950 134,868 -0.20(-3.25%)
Sep 21, 2011 6.630 6.700 6.120 6.150 206,575 -0.52(-7.80%)
Sep 20, 2011 6.770 6.850 6.610 6.670 79,505 -0.09(-1.33%)
Sep 19, 2011 6.700 6.880 6.610 6.760 75,102 -0.12(-1.74%)
Sep 16, 2011 6.860 7.020 6.690 6.880 134,024 +0.02(+0.29%)
Sep 15, 2011 6.990 7.130 6.780 6.860 99,827 -0.05(-0.72%)
Sep 14, 2011 6.680 7.020 6.570 6.910 164,667 +0.24(+3.60%)
Sep 13, 2011 6.600 6.770 6.440 6.670 116,396 +0.04(+0.60%)
Sep 12, 2011 6.820 7.060 6.487 6.630 212,582 -0.28(-4.05%)
Sep 09, 2011 7.150 7.200 6.880 6.910 107,758 -0.32(-4.43%)
Sep 08, 2011 7.380 7.550 7.170 7.230 112,300 -0.29(-3.86%)
Sep 07, 2011 7.360 7.550 7.310 7.520 139,113 +0.35(+4.88%)
Sep 06, 2011 7.240 7.410 7.150 7.170 151,967 -0.33(-4.40%)
Sep 02, 2011 7.750 7.910 7.500 7.500 101,317 -0.33(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.