Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.000	9.010	8.650	8.920	53,200	-0.02(-0.22%)
Sep 27, 2007	8.940	9.000	8.700	8.940	50,900	+0.03(+0.34%)
Sep 26, 2007	8.830	9.080	8.700	8.910	119,700	+0.06(+0.68%)
Sep 25, 2007	8.890	8.890	8.630	8.850	17,300	-0.03(-0.34%)
Sep 24, 2007	8.950	9.070	8.710	8.880	49,900	-0.08(-0.89%)
Sep 21, 2007	9.000	9.070	8.800	8.960	47,100	+0.03(+0.34%)
Sep 20, 2007	9.150	9.150	8.800	8.930	60,100	-0.15(-1.65%)
Sep 19, 2007	8.940	9.250	8.940	9.080	265,100	+0.24(+2.71%)
Sep 18, 2007	8.500	8.960	8.380	8.840	228,300	+0.25(+2.91%)
Sep 17, 2007	8.350	8.680	8.350	8.590	71,600	+0.07(+0.82%)
Sep 14, 2007	8.500	8.740	8.500	8.520	92,100	+0.04(+0.47%)
Sep 13, 2007	8.480	8.750	8.470	8.480	73,900	+0.01(+0.12%)
Sep 12, 2007	8.250	8.530	8.210	8.470	76,500	+0.11(+1.32%)
Sep 11, 2007	8.400	8.500	8.310	8.360	111,700	-0.12(-1.42%)
Sep 10, 2007	8.740	8.950	8.370	8.480	265,800	-0.35(-3.96%)
Sep 07, 2007	8.700	8.850	8.600	8.830	77,800	-0.13(-1.45%)
Sep 06, 2007	8.730	9.070	8.730	8.960	60,700	+0.11(+1.24%)
Sep 05, 2007	9.100	9.110	8.750	8.850	113,700	-0.26(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bbva Banco Frances S.A. (NY: BFR )

Historical Prices