Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.770	7.920	7.730	7.780	201,300	+0.01(+0.13%)
Sep 29, 2005	7.820	7.850	7.640	7.770	85,600	-0.07(-0.89%)
Sep 28, 2005	7.800	7.900	7.750	7.840	70,100	-0.06(-0.76%)
Sep 27, 2005	7.760	7.900	7.730	7.900	76,300	+0.14(+1.80%)
Sep 26, 2005	7.920	7.920	7.730	7.760	56,100	-0.12(-1.52%)
Sep 23, 2005	7.880	7.900	7.810	7.880	37,600	+0.04(+0.51%)
Sep 22, 2005	7.930	7.930	7.800	7.840	95,600	-0.09(-1.13%)
Sep 21, 2005	7.700	7.950	7.700	7.930	118,500	+0.17(+2.19%)
Sep 20, 2005	7.970	8.020	7.600	7.760	155,000	-0.20(-2.51%)
Sep 19, 2005	8.030	8.070	7.840	7.960	128,400	-0.02(-0.25%)
Sep 16, 2005	8.040	8.140	7.900	7.980	195,700	-0.01(-0.13%)
Sep 15, 2005	7.700	8.080	7.700	7.990	712,000	+0.29(+3.77%)
Sep 14, 2005	7.600	7.800	7.550	7.700	177,900	+0.07(+0.92%)
Sep 13, 2005	7.440	7.630	7.300	7.630	207,600	+0.19(+2.55%)
Sep 12, 2005	7.850	7.850	7.370	7.440	181,200	-0.06(-0.80%)
Sep 09, 2005	7.410	7.540	7.390	7.500	366,400	+0.09(+1.21%)
Sep 08, 2005	7.230	7.480	7.230	7.410	167,900	+0.19(+2.63%)
Sep 07, 2005	7.250	7.330	7.200	7.220	26,000	-0.14(-1.90%)
Sep 06, 2005	7.220	7.360	7.120	7.360	216,600	+0.22(+3.08%)
Sep 02, 2005	7.130	7.220	7.080	7.140	72,100	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bbva Banco Frances S.A. (NY: BFR )

Historical Prices