Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.700	1.760	1.700	1.750	8,000	+0.05(+2.94%)
Sep 27, 2002	1.750	1.750	1.700	1.700	55,800	+0.07(+4.29%)
Sep 26, 2002	1.770	1.820	1.630	1.630	31,000	-0.05(-2.98%)
Sep 25, 2002	1.560	1.680	1.560	1.680	61,400	+0.08(+5.00%)
Sep 24, 2002	1.600	1.600	1.590	1.600	9,000	+0.00(+0.00%)
Sep 23, 2002	1.570	1.600	1.570	1.600	2,000	-0.02(-1.23%)
Sep 20, 2002	1.760	1.760	1.570	1.620	35,900	-0.13(-7.43%)
Sep 19, 2002	1.600	1.830	1.600	1.750	32,600	+0.10(+6.06%)
Sep 18, 2002	1.650	1.700	1.600	1.650	18,000	-0.05(-2.94%)
Sep 17, 2002	1.950	1.950	1.700	1.700	17,400	-0.15(-8.11%)
Sep 16, 2002	1.900	2.000	1.850	1.850	29,700	-0.06(-3.14%)
Sep 13, 2002	2.000	2.000	1.850	1.910	36,700	-0.05(-2.55%)
Sep 12, 2002	1.750	2.000	1.710	1.960	39,400	+0.21(+12.00%)
Sep 11, 2002	1.650	1.750	1.650	1.750	5,400	+0.15(+9.37%)
Sep 10, 2002	1.650	1.650	1.600	1.600	5,300	-0.10(-5.88%)
Sep 09, 2002	1.630	1.700	1.630	1.700	12,000	+0.05(+3.03%)
Sep 06, 2002	1.650	1.650	1.630	1.650	6,600	+0.00(+0.00%)
Sep 05, 2002	1.650	1.650	1.640	1.650	21,000	-0.04(-2.37%)
Sep 04, 2002	1.650	1.700	1.650	1.690	20,100	+0.04(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bbva Banco Frances S.A. (NY: BFR )

Historical Prices