Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armour Residential R (NY: ARR )

19.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.328 8.346 8.287 8.291 927,307 +0.00(+0.04%)
Sep 29, 2016 8.254 8.335 8.221 8.287 1,051,526 +0.00(+0.00%)
Sep 28, 2016 8.310 8.311 8.181 8.287 1,108,924 +0.02(+0.27%)
Sep 27, 2016 8.262 8.365 8.236 8.265 1,113,146 +0.01(+0.09%)
Sep 26, 2016 8.258 8.375 8.243 8.258 1,582,409 -0.02(-0.27%)
Sep 23, 2016 8.298 8.361 8.265 8.280 719,733 -0.06(-0.66%)
Sep 22, 2016 8.195 8.343 8.195 8.335 1,273,346 +0.14(+1.71%)
Sep 21, 2016 8.137 8.218 8.074 8.195 648,205 +0.09(+1.09%)
Sep 20, 2016 8.111 8.199 8.107 8.107 580,542 -0.00(-0.05%)
Sep 19, 2016 8.063 8.162 8.041 8.111 1,067,384 +0.08(+0.96%)
Sep 16, 2016 8.122 8.122 8.008 8.034 1,649,253 -0.08(-0.95%)
Sep 15, 2016 8.045 8.159 8.019 8.111 609,957 +0.06(+0.78%)
Sep 14, 2016 8.030 8.133 8.008 8.048 595,535 +0.01(+0.18%)
Sep 13, 2016 8.078 8.199 8.013 8.034 1,386,944 -0.08(-0.95%)
Sep 12, 2016 7.980 8.118 7.852 8.111 1,805,717 +0.12(+1.55%)
Sep 09, 2016 8.293 8.300 7.980 7.987 2,698,634 -0.33(-3.94%)
Sep 08, 2016 8.359 8.366 8.267 8.315 1,125,847 -0.06(-0.70%)
Sep 07, 2016 8.275 8.388 8.275 8.373 1,340,621 +0.12(+1.41%)
Sep 06, 2016 8.166 8.293 8.111 8.257 1,024,369 +0.11(+1.39%)
Sep 02, 2016 8.031 8.144 8.144 8.144 943,146 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.