Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Preferred Apartment Communities (NY: APTS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.270	5.276	5.188	5.263	94,509	-0.01(-0.24%)
Sep 29, 2014	5.308	5.343	5.219	5.276	116,457	+0.00(+0.00%)
Sep 26, 2014	5.358	5.371	5.251	5.276	205,602	-0.04(-0.71%)
Sep 25, 2014	5.282	5.327	5.276	5.314	116,075	+0.00(+0.00%)
Sep 24, 2014	5.390	5.409	5.289	5.314	141,856	-0.06(-1.18%)
Sep 23, 2014	5.460	5.472	5.352	5.377	244,990	-0.08(-1.51%)
Sep 22, 2014	5.605	5.605	5.460	5.460	2,401,423	-0.20(-3.58%)
Sep 19, 2014	5.390	5.662	5.390	5.662	260,505	+0.30(+5.67%)
Sep 18, 2014	5.422	5.428	5.352	5.358	127,881	-0.06(-1.17%)
Sep 17, 2014	5.390	5.441	5.384	5.422	135,214	+0.06(+1.18%)
Sep 16, 2014	5.346	5.434	5.308	5.358	168,246	-0.03(-0.47%)
Sep 15, 2014	5.390	5.422	5.320	5.384	225,628	-0.03(-0.47%)
Sep 12, 2014	5.415	5.434	5.396	5.409	102,595	-0.01(-0.12%)
Sep 11, 2014	5.428	5.472	5.415	5.415	275,444	-0.11(-2.06%)
Sep 10, 2014	5.542	5.555	5.504	5.529	233,821	-0.01(-0.11%)
Sep 09, 2014	5.561	5.561	5.523	5.536	180,080	+0.00(+0.00%)
Sep 08, 2014	5.548	5.567	5.536	5.536	219,884	+0.01(+0.23%)
Sep 05, 2014	5.529	5.548	5.523	5.523	300,047	+0.01(+0.11%)
Sep 04, 2014	5.548	5.561	5.517	5.517	213,626	-0.03(-0.46%)
Sep 03, 2014	5.542	5.555	5.529	5.542	227,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Preferred Apartment Communities (NY: APTS )

Historical Prices