Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.620 +0.010 (+0.28%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.15	10.15	10.05	10.10	445,365	+0.14(+1.44%)
Sep 27, 2019	10.01	10.10	9.934	9.954	123,267	-0.06(-0.59%)
Sep 26, 2019	10.01	10.06	9.967	10.01	123,250	-0.02(-0.19%)
Sep 25, 2019	9.902	10.08	9.902	10.03	164,995	+0.13(+1.32%)
Sep 24, 2019	9.993	10.00	9.889	9.902	190,637	-0.08(-0.78%)
Sep 23, 2019	9.863	10.01	9.843	9.980	237,024	+0.14(+1.46%)
Sep 20, 2019	9.941	10.01	9.837	9.837	529,911	-0.06(-0.59%)
Sep 19, 2019	9.967	9.999	9.876	9.895	237,777	-0.04(-0.39%)
Sep 18, 2019	9.967	10.01	9.928	9.934	212,204	-0.04(-0.39%)
Sep 17, 2019	9.999	10.05	9.954	9.973	418,481	-0.01(-0.13%)
Sep 16, 2019	10.03	10.04	9.960	9.986	255,581	-0.05(-0.45%)
Sep 13, 2019	10.03	10.06	9.993	10.03	437,653	+0.03(+0.26%)
Sep 12, 2019	10.08	10.08	9.941	10.01	162,657	-0.04(-0.39%)
Sep 11, 2019	10.06	10.11	10.03	10.04	208,470	-0.02(-0.19%)
Sep 10, 2019	10.14	10.17	10.06	10.06	239,462	-0.06(-0.58%)
Sep 09, 2019	10.03	10.14	10.03	10.12	334,475	+0.09(+0.91%)
Sep 06, 2019	9.980	10.06	9.970	10.03	280,613	+0.07(+0.65%)
Sep 05, 2019	10.01	10.03	9.928	9.967	330,938	+0.04(+0.39%)
Sep 04, 2019	9.889	9.973	9.863	9.928	458,353	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices