Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agree Realty Corp (NY: ADC )

61.67 +0.40 (+0.65%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.952 8.952 8.716 8.716 20,120 -0.24(-2.64%)
Sep 27, 2002 9.005 9.015 8.919 8.952 8,504 -0.07(-0.80%)
Sep 26, 2002 9.039 9.083 8.996 9.025 18,668 -0.02(-0.21%)
Sep 25, 2002 9.112 9.112 8.967 9.044 39,826 -0.23(-2.44%)
Sep 24, 2002 9.343 9.343 9.261 9.271 21,780 -0.06(-0.67%)
Sep 23, 2002 9.357 9.377 9.304 9.333 40,448 +0.02(+0.26%)
Sep 20, 2002 9.304 9.333 9.304 9.309 31,529 +0.00(+0.05%)
Sep 19, 2002 9.256 9.353 9.256 9.304 49,160 +0.00(+0.05%)
Sep 18, 2002 9.377 9.377 9.208 9.300 46,671 -0.05(-0.57%)
Sep 17, 2002 9.396 9.396 9.328 9.353 25,306 -0.04(-0.46%)
Sep 16, 2002 9.425 9.425 9.377 9.396 29,662 -0.03(-0.31%)
Sep 13, 2002 9.382 9.425 9.382 9.425 16,179 +0.00(+0.05%)
Sep 12, 2002 9.497 9.541 9.382 9.420 49,160 -0.08(-0.81%)
Sep 11, 2002 9.545 9.574 9.492 9.497 8,089 -0.03(-0.30%)
Sep 10, 2002 9.473 9.565 9.454 9.526 50,820 -0.04(-0.45%)
Sep 09, 2002 9.618 9.618 9.545 9.570 11,823 +0.02(+0.25%)
Sep 06, 2002 9.570 9.579 9.545 9.545 5,185 -0.05(-0.50%)
Sep 05, 2002 9.594 9.627 9.545 9.594 12,238 +0.00(+0.00%)
Sep 04, 2002 9.473 9.627 9.473 9.594 20,950 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.