Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

3.860 +0.110 (+2.93%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.740 3.770 3.580 3.590 501,734 -0.19(-5.03%)
Sep 29, 2022 4.160 4.160 3.720 3.780 527,838 -0.38(-9.13%)
Sep 28, 2022 4.010 4.210 3.941 4.160 482,085 +0.19(+4.79%)
Sep 27, 2022 3.910 4.010 3.845 3.970 506,332 +0.10(+2.58%)
Sep 26, 2022 4.000 4.030 3.870 3.870 733,262 -0.22(-5.38%)
Sep 23, 2022 4.100 4.110 3.995 4.090 580,559 -0.08(-1.92%)
Sep 22, 2022 4.320 4.410 4.030 4.170 792,642 -0.18(-4.14%)
Sep 21, 2022 4.410 4.530 4.320 4.350 725,413 -0.04(-0.91%)
Sep 20, 2022 4.730 4.810 4.370 4.390 725,823 -0.42(-8.73%)
Sep 19, 2022 4.830 4.900 4.745 4.810 579,739 -0.05(-1.03%)
Sep 16, 2022 5.000 5.000 4.845 4.860 1,106,255 -0.26(-5.08%)
Sep 15, 2022 5.180 5.320 5.040 5.120 872,557 -0.12(-2.29%)
Sep 14, 2022 5.150 5.260 4.950 5.240 1,157,926 +0.09(+1.75%)
Sep 13, 2022 5.320 5.350 5.110 5.150 1,541,610 -0.48(-8.53%)
Sep 12, 2022 5.670 5.810 5.520 5.630 1,010,815 +0.18(+3.30%)
Sep 09, 2022 5.440 5.505 5.265 5.450 974,630 +0.13(+2.44%)
Sep 08, 2022 5.360 5.520 5.190 5.320 604,833 -0.09(-1.66%)
Sep 07, 2022 5.230 5.430 5.060 5.410 2,862,099 -0.42(-7.20%)
Sep 06, 2022 5.670 5.970 5.530 5.830 412,021 +0.15(+2.64%)
Sep 02, 2022 5.850 5.940 5.630 5.680 321,412 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.