Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagate Technology Plc (NQ: STX )

96.11 +0.11 (+0.11%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.231 7.261 6.967 7.054 27,157,928 -0.14(-1.96%)
Sep 29, 2010 6.937 7.261 6.937 7.195 27,190,602 +0.19(+2.74%)
Sep 28, 2010 6.937 7.009 6.745 7.003 22,507,176 +0.08(+1.21%)
Sep 27, 2010 7.009 7.009 6.817 6.919 14,352,776 -0.04(-0.60%)
Sep 24, 2010 6.722 6.979 6.710 6.961 29,667,180 +0.32(+4.78%)
Sep 23, 2010 6.566 6.763 6.542 6.644 21,369,816 -0.01(-0.09%)
Sep 22, 2010 6.710 6.799 6.470 6.650 31,743,252 -0.20(-2.89%)
Sep 21, 2010 6.757 7.183 6.494 6.847 68,793,120 +0.08(+1.21%)
Sep 20, 2010 6.704 6.781 6.542 6.765 18,275,914 +0.08(+1.19%)
Sep 17, 2010 6.793 6.865 6.620 6.686 19,580,470 -0.14(-2.02%)
Sep 15, 2010 6.650 6.889 6.590 6.823 22,264,024 +0.17(+2.52%)
Sep 14, 2010 6.680 6.829 6.530 6.656 24,948,508 -0.08(-1.16%)
Sep 13, 2010 6.500 6.757 6.500 6.734 21,259,810 +0.29(+4.56%)
Sep 10, 2010 6.614 6.620 6.344 6.440 18,455,798 -0.17(-2.54%)
Sep 09, 2010 6.668 6.716 6.590 6.608 16,437,081 -0.01(-0.09%)
Sep 08, 2010 6.404 6.662 6.224 6.614 30,186,504 +0.12(+1.84%)
Sep 07, 2010 6.632 6.674 6.482 6.494 14,290,094 -0.20(-3.04%)
Sep 03, 2010 6.704 6.816 6.584 6.698 14,221,958 +0.11(+1.73%)
Sep 02, 2010 6.488 6.584 6.272 6.584 18,847,356 +0.15(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.