Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sage Therapeutic Com (NQ: SAGE )

11.11 -0.39 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	138.14	141.41	137.22	141.25	344,200	+3.14(+2.27%)
Sep 27, 2018	139.58	141.00	138.00	138.11	459,534	-1.87(-1.34%)
Sep 26, 2018	139.35	141.45	137.30	139.98	508,664	+1.06(+0.76%)
Sep 25, 2018	142.37	143.85	136.23	138.92	791,954	-3.71(-2.60%)
Sep 24, 2018	145.90	147.04	142.27	142.63	341,295	-3.38(-2.31%)
Sep 21, 2018	147.87	149.26	145.41	146.01	535,700	-1.03(-0.70%)
Sep 20, 2018	146.06	148.45	144.24	147.04	291,731	+2.21(+1.53%)
Sep 19, 2018	146.65	148.24	143.89	144.83	223,213	-2.13(-1.45%)
Sep 18, 2018	145.57	149.43	145.47	146.96	281,514	+1.83(+1.26%)
Sep 17, 2018	148.54	148.73	144.00	145.13	368,819	-3.24(-2.18%)
Sep 14, 2018	148.00	149.61	146.67	148.37	237,200	+0.04(+0.03%)
Sep 13, 2018	150.45	152.32	146.92	148.33	280,520	-1.27(-0.85%)
Sep 12, 2018	153.44	153.61	148.01	149.60	248,614	-4.18(-2.72%)
Sep 11, 2018	152.60	155.80	151.50	153.78	303,024	+0.22(+0.14%)
Sep 10, 2018	161.95	161.96	152.33	153.56	373,056	-7.38(-4.59%)
Sep 07, 2018	162.44	165.16	159.21	160.94	157,200	-2.55(-1.56%)
Sep 06, 2018	164.15	164.98	161.17	163.49	201,798	-0.32(-0.20%)
Sep 05, 2018	164.92	165.05	161.02	163.81	168,744	-0.48(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sage Therapeutic Com (NQ: SAGE )

Historical Prices