Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical Inc (NQ: RCEL )

8.110 -0.110 (-1.34%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.440 5.530 5.260 5.270 50,227 -0.22(-4.01%)
Sep 29, 2022 5.660 5.660 5.310 5.490 99,486 -0.15(-2.66%)
Sep 28, 2022 5.370 5.670 5.410 5.640 38,806 +0.37(+7.02%)
Sep 27, 2022 5.300 5.360 5.136 5.270 35,564 +0.08(+1.54%)
Sep 26, 2022 5.360 5.456 5.190 5.190 41,812 -0.17(-3.17%)
Sep 23, 2022 5.510 5.600 5.220 5.360 70,163 -0.26(-4.63%)
Sep 22, 2022 5.650 6.071 5.550 5.620 44,607 -0.09(-1.58%)
Sep 21, 2022 5.740 5.920 5.670 5.710 33,505 -0.02(-0.35%)
Sep 20, 2022 5.840 5.840 5.680 5.730 45,402 -0.19(-3.21%)
Sep 19, 2022 6.190 6.237 5.881 5.920 67,538 -0.33(-5.28%)
Sep 16, 2022 6.350 6.350 6.140 6.250 63,456 -0.24(-3.70%)
Sep 15, 2022 6.500 6.650 6.440 6.490 55,782 -0.14(-2.11%)
Sep 14, 2022 6.680 6.800 6.560 6.630 84,259 -0.02(-0.30%)
Sep 13, 2022 6.600 6.800 6.320 6.650 244,468 +0.45(+7.26%)
Sep 12, 2022 6.430 6.430 6.200 6.200 77,290 -0.19(-3.05%)
Sep 09, 2022 6.240 6.530 6.240 6.395 58,264 +0.24(+3.98%)
Sep 08, 2022 6.010 6.250 6.010 6.150 60,315 +0.14(+2.33%)
Sep 07, 2022 6.020 6.050 5.915 6.010 77,931 -0.06(-0.99%)
Sep 06, 2022 6.230 6.230 6.040 6.070 42,419 -0.11(-1.78%)
Sep 02, 2022 6.330 6.340 6.120 6.180 53,478 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.