Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.787 6.077 5.787 5.982 73,644 +0.23(+4.04%)
Sep 28, 2017 5.763 5.798 5.728 5.750 29,832 -0.01(-0.22%)
Sep 27, 2017 5.553 5.768 5.532 5.763 50,452 +0.23(+4.06%)
Sep 26, 2017 5.652 5.652 5.468 5.537 42,700 +0.23(+4.38%)
Sep 25, 2017 5.317 5.400 5.230 5.305 26,456 +0.01(+0.24%)
Sep 22, 2017 5.365 5.365 5.263 5.293 50,816 -0.07(-1.40%)
Sep 21, 2017 5.312 5.567 5.270 5.367 83,716 -0.06(-1.06%)
Sep 20, 2017 5.096 5.527 5.096 5.425 86,684 +0.21(+4.13%)
Sep 19, 2017 5.260 5.350 5.003 5.210 37,304 -0.07(-1.28%)
Sep 18, 2017 5.250 5.460 5.214 5.277 57,696 +0.05(+0.91%)
Sep 15, 2017 5.010 5.230 5.010 5.230 112,264 +0.23(+4.55%)
Sep 14, 2017 4.992 5.136 4.938 5.003 212,076 -0.02(-0.42%)
Sep 13, 2017 5.195 5.195 4.988 5.024 15,848 -0.11(-2.17%)
Sep 12, 2017 4.825 5.262 4.825 5.135 52,116 +0.19(+3.89%)
Sep 11, 2017 5.053 5.080 4.888 4.942 32,496 -0.04(-0.70%)
Sep 08, 2017 4.935 5.037 4.935 4.978 8,948 +0.02(+0.45%)
Sep 07, 2017 4.832 5.000 4.815 4.955 27,244 -0.00(-0.05%)
Sep 06, 2017 5.075 5.075 4.952 4.957 15,728 -0.10(-1.88%)
Sep 05, 2017 5.103 5.103 4.915 5.053 10,168 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.