Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.25 +0.14 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.640 2.667 2.613 2.623 22,694 +0.02(+0.64%)
Sep 29, 2010 2.590 2.648 2.586 2.606 59,570 +0.01(+0.48%)
Sep 28, 2010 2.709 2.723 2.594 2.594 29,797 -0.08(-3.04%)
Sep 27, 2010 2.681 2.727 2.673 2.675 16,219 -0.01(-0.23%)
Sep 24, 2010 2.661 2.681 2.642 2.681 30,689 +0.06(+2.39%)
Sep 23, 2010 2.636 2.650 2.606 2.619 16,196 -0.03(-1.10%)
Sep 22, 2010 2.709 2.713 2.642 2.648 22,397 -0.06(-2.31%)
Sep 21, 2010 2.771 2.832 2.615 2.711 51,427 -0.07(-2.48%)
Sep 20, 2010 2.613 2.781 2.613 2.779 37,140 +0.16(+6.30%)
Sep 17, 2010 2.608 2.617 2.560 2.615 106,293 -0.00(-0.16%)
Sep 15, 2010 2.567 2.637 2.540 2.619 54,511 +0.01(+0.56%)
Sep 14, 2010 2.608 2.608 2.569 2.604 51,273 -0.04(-1.50%)
Sep 13, 2010 2.586 2.646 2.558 2.644 50,583 +0.02(+0.87%)
Sep 10, 2010 2.650 2.681 2.577 2.621 26,862 -0.06(-2.33%)
Sep 09, 2010 2.677 2.709 2.625 2.683 32,051 +0.04(+1.50%)
Sep 08, 2010 2.621 2.644 2.577 2.644 24,641 +0.04(+1.44%)
Sep 07, 2010 2.671 2.671 2.583 2.606 24,823 -0.08(-3.10%)
Sep 03, 2010 2.575 2.692 2.571 2.690 44,871 +0.14(+5.48%)
Sep 02, 2010 2.460 2.709 2.440 2.550 27,629 +0.07(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.