Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.62 -0.09 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.734 3.772 3.695 3.753 77,056 +0.02(+0.56%)
Sep 27, 2007 3.705 3.736 3.674 3.732 85,123 +0.02(+0.56%)
Sep 26, 2007 3.751 3.778 3.682 3.711 75,771 -0.04(-1.00%)
Sep 25, 2007 3.724 3.749 3.693 3.749 73,579 -0.00(-0.06%)
Sep 24, 2007 3.716 3.768 3.697 3.751 53,949 +0.00(+0.06%)
Sep 21, 2007 3.832 3.843 3.711 3.749 62,798 -0.08(-2.12%)
Sep 20, 2007 3.670 3.859 3.670 3.830 72,400 -0.03(-0.70%)
Sep 19, 2007 3.857 3.882 3.832 3.857 98,312 +0.00(+0.05%)
Sep 18, 2007 3.699 3.857 3.691 3.855 91,943 +0.14(+3.88%)
Sep 17, 2007 3.805 3.805 3.711 3.711 95,224 -0.12(-3.10%)
Sep 14, 2007 3.759 3.830 3.741 3.830 76,596 +0.05(+1.21%)
Sep 13, 2007 3.749 3.807 3.747 3.784 57,278 +0.04(+1.11%)
Sep 12, 2007 3.859 3.859 3.741 3.743 65,460 -0.01(-0.17%)
Sep 11, 2007 3.845 3.845 3.736 3.749 114,240 +0.03(+0.90%)
Sep 10, 2007 3.764 3.797 3.705 3.716 108,974 -0.04(-1.11%)
Sep 07, 2007 3.684 3.766 3.684 3.757 159,341 +0.00(+0.11%)
Sep 06, 2007 3.774 3.780 3.686 3.753 66,453 -0.02(-0.50%)
Sep 05, 2007 3.826 3.853 3.720 3.772 81,052 -0.09(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.