Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.84 +0.59 (+3.61%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.339	4.360	4.274	4.279	99,996	-0.10(-2.29%)
Sep 29, 2003	4.362	4.406	4.329	4.379	82,399	+0.05(+1.20%)
Sep 26, 2003	4.406	4.408	4.299	4.327	151,015	-0.05(-1.19%)
Sep 25, 2003	4.460	4.462	4.375	4.379	200,951	-0.12(-2.69%)
Sep 24, 2003	4.468	4.525	4.387	4.500	91,018	+0.03(+0.70%)
Sep 23, 2003	4.327	4.520	4.308	4.468	401,691	+0.14(+3.33%)
Sep 22, 2003	4.291	4.347	4.291	4.324	269,644	-0.05(-1.24%)
Sep 19, 2003	4.358	4.389	4.274	4.379	152,828	-0.01(-0.19%)
Sep 18, 2003	4.379	4.395	4.281	4.387	207,656	+0.00(+0.10%)
Sep 17, 2003	4.333	4.422	4.222	4.383	498,517	+0.06(+1.30%)
Sep 16, 2003	4.327	4.327	4.128	4.327	915,422	+0.00(+0.10%)
Sep 15, 2003	4.408	4.481	4.304	4.322	309,820	-0.09(-2.03%)
Sep 12, 2003	4.431	4.454	4.410	4.412	13,908	-0.03(-0.56%)
Sep 11, 2003	4.489	4.489	4.437	4.437	58,990	+0.01(+0.24%)
Sep 10, 2003	4.504	4.504	4.427	4.427	223,492	-0.09(-1.89%)
Sep 09, 2003	4.545	4.554	4.512	4.512	40,765	-0.04(-0.87%)
Sep 08, 2003	4.566	4.587	4.545	4.552	90,164	+0.02(+0.37%)
Sep 05, 2003	4.563	4.627	4.535	4.535	554,304	-0.04(-0.96%)
Sep 04, 2003	4.585	4.639	4.483	4.579	239,798	-0.06(-1.39%)
Sep 03, 2003	4.714	4.714	4.579	4.643	67,623	-0.15(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices