Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.8000 0.8686 0.8000 0.8131 32,560 -0.06(-6.39%)
Sep 27, 2019 0.7967 0.8849 0.7967 0.8686 56,962 +0.03(+3.91%)
Sep 26, 2019 0.8163 0.8392 0.7869 0.8359 50,463 +0.02(+2.40%)
Sep 25, 2019 0.8000 0.8359 0.7902 0.8163 15,493 +0.03(+3.73%)
Sep 24, 2019 0.8261 0.8327 0.7869 0.7869 53,146 -0.04(-5.12%)
Sep 23, 2019 0.8261 0.8425 0.8196 0.8294 20,843 -0.01(-1.17%)
Sep 20, 2019 0.8229 0.8392 0.8163 0.8392 184,055 +0.02(+2.80%)
Sep 19, 2019 0.8294 0.8359 0.8163 0.8163 135,150 -0.00(-0.40%)
Sep 18, 2019 0.8392 0.9732 0.8163 0.8196 221,883 +0.00(+0.40%)
Sep 17, 2019 0.9469 0.9469 0.8163 0.8163 192,400 -0.14(-14.68%)
Sep 16, 2019 0.8490 0.9567 0.8021 0.9567 182,414 +0.11(+12.69%)
Sep 13, 2019 0.8033 0.8490 0.7804 0.8490 87,280 +0.06(+7.44%)
Sep 12, 2019 0.7902 0.8555 0.7902 0.7902 50,475 +0.01(+1.26%)
Sep 11, 2019 0.8653 0.8653 0.7804 0.7804 106,887 -0.09(-10.49%)
Sep 10, 2019 0.8457 0.8718 0.7673 0.8718 120,625 +0.09(+11.48%)
Sep 09, 2019 0.7739 0.8620 0.7673 0.7820 393,529 +0.02(+2.79%)
Sep 06, 2019 0.7151 0.7608 0.6939 0.7608 102,287 +0.04(+5.91%)
Sep 05, 2019 0.7347 0.7347 0.6988 0.7184 157,739 +0.03(+3.77%)
Sep 04, 2019 0.7053 0.7053 0.6678 0.6922 125,984 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.