Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.660 3.660 3.445 3.553 234,157 +0.07(+1.97%)
Sep 29, 2014 3.553 3.553 3.373 3.484 267,447 +0.10(+2.99%)
Sep 26, 2014 3.350 3.412 3.347 3.383 27,354 +0.07(+2.17%)
Sep 25, 2014 3.435 3.471 3.282 3.311 103,937 -0.15(-4.43%)
Sep 24, 2014 3.412 3.504 3.161 3.465 220,738 -0.01(-0.19%)
Sep 23, 2014 3.272 3.491 3.239 3.471 602,048 +0.19(+5.67%)
Sep 22, 2014 3.275 3.416 3.203 3.285 543,441 +0.03(+1.00%)
Sep 19, 2014 3.210 3.285 3.180 3.252 214,888 +0.06(+1.74%)
Sep 18, 2014 3.079 3.265 3.073 3.197 267,728 +0.15(+4.93%)
Sep 17, 2014 2.968 3.233 2.968 3.047 151,143 +0.08(+2.75%)
Sep 16, 2014 2.873 3.118 2.838 2.965 141,833 +0.07(+2.48%)
Sep 15, 2014 2.860 2.936 2.811 2.893 70,075 -0.06(-1.99%)
Sep 12, 2014 2.854 3.020 2.774 2.952 182,708 +0.09(+3.20%)
Sep 11, 2014 2.811 2.890 2.811 2.860 47,695 -0.01(-0.34%)
Sep 10, 2014 2.851 2.890 2.798 2.870 114,987 -0.01(-0.23%)
Sep 09, 2014 2.896 2.936 2.795 2.877 107,879 -0.03(-0.90%)
Sep 08, 2014 2.922 2.939 2.808 2.903 124,082 +0.07(+2.42%)
Sep 05, 2014 2.811 2.834 2.749 2.834 71,365 +0.04(+1.40%)
Sep 04, 2014 2.779 2.825 2.759 2.795 46,895 +0.01(+0.35%)
Sep 03, 2014 2.762 2.815 2.762 2.785 20,307 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.