Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.440 1.480 1.400 1.400 1,959,200 -0.06(-4.11%)
Sep 27, 2018 1.490 1.520 1.420 1.460 2,253,340 -0.01(-0.68%)
Sep 26, 2018 1.520 1.590 1.450 1.470 2,038,796 -0.03(-2.00%)
Sep 25, 2018 1.480 1.550 1.450 1.500 2,693,823 +0.07(+4.90%)
Sep 24, 2018 1.410 1.466 1.390 1.430 781,413 +0.03(+2.14%)
Sep 21, 2018 1.390 1.470 1.350 1.400 670,900 +0.01(+0.72%)
Sep 20, 2018 1.340 1.390 1.330 1.390 452,462 +0.06(+4.51%)
Sep 19, 2018 1.330 1.400 1.330 1.330 682,476 +0.01(+0.76%)
Sep 18, 2018 1.360 1.370 1.320 1.320 915,973 -0.05(-3.65%)
Sep 17, 2018 1.400 1.440 1.320 1.370 727,705 -0.04(-2.84%)
Sep 14, 2018 1.470 1.500 1.410 1.410 535,900 -0.06(-4.08%)
Sep 13, 2018 1.480 1.540 1.420 1.470 1,473,620 +0.00(+0.00%)
Sep 12, 2018 1.520 1.535 1.420 1.470 685,244 -0.02(-1.34%)
Sep 11, 2018 1.560 1.580 1.490 1.490 994,915 -0.07(-4.49%)
Sep 10, 2018 1.520 1.580 1.520 1.560 826,004 +0.02(+1.30%)
Sep 07, 2018 1.500 1.540 1.485 1.540 659,400 +0.05(+3.36%)
Sep 06, 2018 1.540 1.583 1.460 1.490 848,835 -0.06(-3.87%)
Sep 05, 2018 1.570 1.570 1.510 1.550 420,562 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.