Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Trust (NQ: NTRS )

83.36 +0.50 (+0.60%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 26.11 26.87 25.55 26.40 2,465,720 +0.02(+0.08%)
Sep 27, 2002 27.26 27.50 26.21 26.38 2,726,402 -1.06(-3.85%)
Sep 26, 2002 27.29 27.55 26.67 27.44 2,652,720 +0.41(+1.53%)
Sep 25, 2002 25.80 27.40 25.79 27.03 2,935,578 +1.27(+4.92%)
Sep 24, 2002 25.27 26.63 25.21 25.76 3,312,150 -0.33(-1.26%)
Sep 23, 2002 26.47 26.48 25.69 26.09 1,934,861 -0.55(-2.08%)
Sep 20, 2002 26.81 26.94 26.21 26.64 203,700,464 +0.04(+0.13%)
Sep 19, 2002 27.45 27.45 26.48 26.61 1,922,843 -1.13(-4.06%)
Sep 18, 2002 27.43 27.90 26.84 27.73 1,955,433 +0.10(+0.35%)
Sep 17, 2002 27.78 28.52 27.58 27.64 2,129,290 +0.04(+0.15%)
Sep 16, 2002 27.72 27.77 27.17 27.59 1,024,892 -0.16(-0.58%)
Sep 13, 2002 27.21 27.83 27.10 27.75 2,523,334 +0.32(+1.17%)
Sep 12, 2002 28.70 28.71 27.40 27.43 1,557,097 -1.24(-4.32%)
Sep 11, 2002 28.68 29.85 28.62 28.67 1,419,003 -0.03(-0.10%)
Sep 10, 2002 29.54 29.54 28.33 28.70 1,452,661 -0.70(-2.38%)
Sep 09, 2002 28.94 29.58 28.24 29.40 1,377,598 +0.41(+1.42%)
Sep 06, 2002 28.40 29.32 28.39 28.99 1,593,285 +0.77(+2.73%)
Sep 05, 2002 28.31 28.56 27.30 28.22 1,888,147 -0.24(-0.84%)
Sep 04, 2002 28.07 28.60 27.65 28.45 2,588,006 +0.35(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.