Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marvell Technology Inc (NQ: MRVL )

76.68 +1.66 (+2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.433	5.647	5.424	5.596	12,885,182	+0.20(+3.73%)
Sep 29, 2004	5.401	5.501	5.379	5.394	9,512,765	-0.02(-0.32%)
Sep 28, 2004	5.493	5.536	5.324	5.412	9,128,687	-0.09(-1.67%)
Sep 27, 2004	5.557	5.585	5.469	5.504	5,152,251	-0.12(-2.21%)
Sep 24, 2004	5.729	5.769	5.495	5.628	5,964,069	-0.06(-1.02%)
Sep 23, 2004	5.632	5.733	5.557	5.686	7,323,869	+0.08(+1.41%)
Sep 22, 2004	5.696	5.756	5.598	5.606	9,645,617	-0.23(-3.93%)
Sep 21, 2004	5.765	5.840	5.699	5.836	10,786,878	+0.06(+1.11%)
Sep 20, 2004	5.609	5.966	5.538	5.771	15,996,099	+0.13(+2.32%)
Sep 17, 2004	5.632	5.666	5.574	5.641	10,430,817	-0.01(-0.15%)
Sep 16, 2004	5.632	5.696	5.523	5.649	10,855,288	+0.10(+1.85%)
Sep 15, 2004	5.666	5.673	5.493	5.546	8,974,122	-0.23(-3.93%)
Sep 14, 2004	5.694	5.814	5.555	5.773	13,253,384	+0.01(+0.26%)
Sep 13, 2004	5.632	5.881	5.621	5.758	18,724,806	+0.14(+2.48%)
Sep 10, 2004	5.450	5.621	5.337	5.619	17,820,296	+0.18(+3.23%)
Sep 09, 2004	5.097	5.525	5.054	5.444	22,589,402	+0.49(+9.85%)
Sep 08, 2004	4.968	5.045	4.906	4.955	8,215,538	-0.05(-0.98%)
Sep 07, 2004	4.979	5.050	4.934	5.005	9,812,790	+0.11(+2.19%)
Sep 03, 2004	4.934	5.075	4.855	4.898	12,812,803	-0.24(-4.67%)
Sep 02, 2004	5.088	5.193	4.996	5.137	5,738,992	+0.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marvell Technology Inc (NQ: MRVL )

Historical Prices