Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marvell Technology Inc (NQ: MRVL )

75.01 -0.01 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.005	4.139	3.994	4.045	18,967,814	+0.01(+0.13%)
Sep 29, 2003	3.985	4.040	3.877	4.040	14,084,487	+0.09(+2.25%)
Sep 26, 2003	3.994	4.120	3.927	3.951	17,980,208	-0.05(-1.34%)
Sep 25, 2003	4.067	4.196	4.005	4.005	15,309,862	-0.02(-0.48%)
Sep 24, 2003	4.256	4.256	4.008	4.024	13,185,328	-0.23(-5.46%)
Sep 23, 2003	4.213	4.279	4.177	4.256	11,732,966	+0.05(+1.17%)
Sep 22, 2003	4.205	4.294	4.152	4.207	14,542,976	-0.16(-3.63%)
Sep 19, 2003	4.331	4.405	4.297	4.365	10,777,431	+0.01(+0.20%)
Sep 18, 2003	4.240	4.415	4.208	4.357	15,568,360	+0.10(+2.31%)
Sep 17, 2003	4.266	4.308	4.228	4.258	10,621,997	-0.04(-0.82%)
Sep 16, 2003	4.196	4.303	4.123	4.294	14,530,895	+0.11(+2.69%)
Sep 15, 2003	4.322	4.331	4.154	4.181	9,927,196	-0.10(-2.42%)
Sep 12, 2003	4.183	4.285	4.145	4.285	7,739,001	+0.07(+1.78%)
Sep 11, 2003	4.154	4.262	4.120	4.210	12,030,404	+0.09(+2.24%)
Sep 10, 2003	4.391	4.399	4.104	4.118	16,889,636	-0.33(-7.37%)
Sep 09, 2003	4.460	4.550	4.438	4.446	11,764,701	-0.05(-1.07%)
Sep 08, 2003	4.576	4.576	4.429	4.494	17,485,014	-0.06(-1.36%)
Sep 05, 2003	4.426	4.640	4.408	4.556	20,793,458	+0.14(+3.08%)
Sep 04, 2003	4.413	4.471	4.326	4.420	12,331,129	+0.00(+0.02%)
Sep 03, 2003	4.519	4.549	4.390	4.419	9,854,350	-0.09(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marvell Technology Inc (NQ: MRVL )

Historical Prices