Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.870 +0.040 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.112 9.313 9.057 9.066 304,924 -0.07(-0.80%)
Sep 27, 2018 9.221 9.249 9.121 9.139 522,642 -0.05(-0.50%)
Sep 26, 2018 9.176 9.304 9.094 9.185 490,730 -0.05(-0.59%)
Sep 25, 2018 9.404 9.486 9.194 9.240 171,171 -0.28(-2.97%)
Sep 24, 2018 9.294 9.587 9.094 9.523 687,012 +0.05(+0.58%)
Sep 21, 2018 9.313 9.541 9.194 9.468 2,009,391 +0.29(+3.18%)
Sep 20, 2018 9.294 9.386 9.002 9.176 853,810 -0.09(-0.99%)
Sep 19, 2018 9.130 9.276 9.084 9.267 314,610 +0.16(+1.70%)
Sep 18, 2018 9.121 9.176 9.084 9.112 196,486 +0.03(+0.30%)
Sep 17, 2018 9.021 9.313 9.011 9.084 178,426 +0.04(+0.40%)
Sep 14, 2018 9.313 9.404 8.838 9.048 617,735 -0.26(-2.75%)
Sep 13, 2018 9.404 9.404 9.189 9.304 799,263 -0.28(-2.95%)
Sep 12, 2018 9.349 9.587 9.094 9.587 319,406 +0.17(+1.84%)
Sep 11, 2018 8.966 9.477 8.856 9.413 171,788 +0.46(+5.10%)
Sep 10, 2018 9.148 9.316 8.783 8.957 396,760 -0.28(-3.06%)
Sep 07, 2018 9.623 9.851 9.231 9.240 418,833 -0.47(-4.89%)
Sep 06, 2018 10.04 10.24 9.587 9.714 300,278 -0.44(-4.32%)
Sep 05, 2018 10.49 10.50 10.12 10.15 533,067 -0.44(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.