Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.110 1.110 1.020 1.030 166,036 -0.07(-6.36%)
Sep 27, 2019 1.140 1.160 1.100 1.100 58,600 -0.05(-4.35%)
Sep 26, 2019 1.150 1.160 1.140 1.150 24,279 +0.01(+0.88%)
Sep 25, 2019 1.140 1.170 1.140 1.140 31,089 +0.00(+0.00%)
Sep 24, 2019 1.160 1.170 1.140 1.140 42,041 -0.01(-0.87%)
Sep 23, 2019 1.190 1.200 1.150 1.150 25,134 -0.04(-3.36%)
Sep 20, 2019 1.160 1.200 1.160 1.190 47,700 +0.03(+2.59%)
Sep 19, 2019 1.170 1.200 1.160 1.160 63,722 -0.01(-0.85%)
Sep 18, 2019 1.210 1.220 1.160 1.170 58,261 -0.03(-2.50%)
Sep 17, 2019 1.220 1.250 1.200 1.200 60,246 -0.02(-1.64%)
Sep 16, 2019 1.220 1.240 1.200 1.220 48,964 +0.00(+0.00%)
Sep 13, 2019 1.240 1.240 1.190 1.220 47,900 -0.01(-0.81%)
Sep 12, 2019 1.240 1.250 1.210 1.230 54,492 -0.01(-0.81%)
Sep 11, 2019 1.210 1.250 1.210 1.240 74,932 +0.05(+4.20%)
Sep 10, 2019 1.170 1.200 1.170 1.190 67,395 +0.02(+1.71%)
Sep 09, 2019 1.160 1.210 1.160 1.170 86,213 +0.02(+1.74%)
Sep 06, 2019 1.180 1.200 1.150 1.150 122,000 -0.05(-4.17%)
Sep 05, 2019 1.220 1.240 1.150 1.200 75,679 -0.01(-0.83%)
Sep 04, 2019 1.180 1.240 1.170 1.210 108,336 +0.04(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.