Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.710 1.740 1.650 1.700 254,152 -0.03(-1.73%)
Sep 28, 2017 1.730 1.770 1.710 1.730 181,884 -0.04(-2.26%)
Sep 27, 2017 1.800 1.800 1.710 1.770 308,241 -0.01(-0.56%)
Sep 26, 2017 1.800 1.840 1.770 1.780 189,050 -0.05(-2.73%)
Sep 25, 2017 1.810 1.830 1.750 1.830 230,576 -0.01(-0.54%)
Sep 22, 2017 1.810 1.860 1.780 1.840 504,901 +0.00(+0.00%)
Sep 21, 2017 1.880 1.900 1.800 1.840 806,361 -0.11(-5.64%)
Sep 20, 2017 2.290 2.350 1.910 1.950 4,228,817 +0.11(+5.98%)
Sep 19, 2017 1.840 1.910 1.810 1.840 132,079 -0.01(-0.54%)
Sep 18, 2017 1.850 1.950 1.830 1.850 477,612 +0.07(+3.93%)
Sep 15, 2017 1.870 1.870 1.780 1.780 268,296 -0.10(-5.32%)
Sep 14, 2017 1.920 1.960 1.851 1.880 172,549 -0.01(-0.53%)
Sep 13, 2017 1.970 1.990 1.870 1.890 241,198 -0.06(-3.08%)
Sep 12, 2017 1.900 2.130 1.870 1.950 1,299,937 +0.05(+2.63%)
Sep 11, 2017 1.860 1.950 1.830 1.900 191,638 +0.02(+1.06%)
Sep 08, 2017 1.820 1.940 1.770 1.880 285,891 +0.06(+3.30%)
Sep 07, 2017 1.710 1.850 1.700 1.820 272,867 +0.11(+6.43%)
Sep 06, 2017 1.850 1.850 1.690 1.710 404,887 -0.13(-7.07%)
Sep 05, 2017 1.949 1.760 1.840 661,795 -0.09(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.