Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TD Holdings, Inc. - Common Stock (NQ: GLG )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1427	0.1524	0.1425	0.1439	2,271,075	+0.00(+1.62%)
Sep 28, 2023	0.1461	0.1461	0.1360	0.1416	2,179,667	-0.00(-1.05%)
Sep 27, 2023	0.1519	0.1519	0.1410	0.1431	2,242,922	-0.01(-3.96%)
Sep 26, 2023	0.1400	0.1530	0.1353	0.1490	2,808,865	+0.01(+5.15%)
Sep 25, 2023	0.1470	0.1440	0.1350	0.1417	4,229,572	-0.01(-6.47%)
Sep 22, 2023	0.1498	0.1583	0.1465	0.1515	3,959,275	+0.00(+1.00%)
Sep 21, 2023	0.1482	0.1535	0.1400	0.1500	5,496,526	+0.00(+2.95%)
Sep 20, 2023	0.1520	0.1583	0.1421	0.1457	11,994,033	-0.03(-15.68%)
Sep 19, 2023	0.1600	0.1780	0.1450	0.1728	15,724,011	+0.01(+6.73%)
Sep 18, 2023	0.1668	0.1700	0.1566	0.1619	6,060,184	-0.01(-5.32%)
Sep 15, 2023	0.1723	0.1809	0.1710	0.1710	6,494,124	-0.01(-4.95%)
Sep 14, 2023	0.1890	0.1890	0.1712	0.1799	8,998,618	+0.00(+1.87%)
Sep 13, 2023	0.1820	0.2065	0.1700	0.1766	24,721,118	-0.01(-3.50%)
Sep 12, 2023	0.1651	0.1930	0.1631	0.1830	14,236,523	+0.02(+11.65%)
Sep 11, 2023	0.1659	0.1698		0.1639	10,030,831	-0.02(-12.87%)
Sep 06, 2023				0.1881	0	-0.01(-5.90%)
Sep 05, 2023	0.2200	0.2200	0.1920	0.1999	32,495,902	-0.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

TD Holdings, Inc. - Common Stock (NQ: GLG )

Historical Prices