Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.917 6.966 6.687 6.785 238,703 -0.27(-3.83%)
Sep 29, 2011 7.236 7.294 6.908 7.056 95,767 -0.04(-0.58%)
Sep 28, 2011 7.351 7.408 7.064 7.097 74,631 -0.27(-3.67%)
Sep 27, 2011 7.367 7.564 7.171 7.367 285,746 +0.23(+3.21%)
Sep 26, 2011 7.220 7.343 6.843 7.138 250,455 +0.05(+0.69%)
Sep 23, 2011 6.949 7.269 6.900 7.089 158,000 +0.05(+0.70%)
Sep 22, 2011 7.294 7.351 6.843 7.040 362,632 -0.45(-6.02%)
Sep 21, 2011 7.884 7.990 7.474 7.490 104,394 -0.43(-5.48%)
Sep 20, 2011 8.252 8.302 7.785 7.925 174,143 -0.27(-3.30%)
Sep 19, 2011 8.195 8.293 8.129 8.195 171,564 -0.14(-1.67%)
Sep 16, 2011 8.449 8.531 8.211 8.334 88,382 -0.12(-1.45%)
Sep 15, 2011 8.482 8.621 8.400 8.457 123,458 +0.04(+0.49%)
Sep 14, 2011 8.203 8.515 8.097 8.416 255,983 +0.24(+2.91%)
Sep 13, 2011 8.293 8.408 8.015 8.179 268,150 -0.11(-1.29%)
Sep 12, 2011 8.244 8.498 8.113 8.285 303,557 -0.08(-0.98%)
Sep 09, 2011 8.670 8.736 8.318 8.367 280,939 -0.16(-1.92%)
Sep 08, 2011 8.998 9.072 8.302 8.531 560,305 -0.51(-5.62%)
Sep 07, 2011 9.195 9.228 8.924 9.039 527,544 -0.07(-0.72%)
Sep 06, 2011 8.662 9.129 8.359 9.105 563,298 -0.07(-0.80%)
Sep 02, 2011 9.424 9.654 9.096 9.178 355,151 -0.39(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.