Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.170 +0.037 (+3.27%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.415	1.420	1.390	1.400	11,364	+0.00(+0.00%)
Sep 29, 2016	1.410	1.490	1.400	1.400	4,998	+0.00(+0.00%)
Sep 28, 2016	1.420	1.500	1.400	1.400	7,515	-0.05(-3.11%)
Sep 27, 2016	1.490	1.500	1.410	1.445	17,842	-0.04(-3.02%)
Sep 26, 2016	1.490	1.500	1.470	1.490	37,408	+0.01(+0.68%)
Sep 23, 2016	1.460	1.490	1.420	1.480	47,723	+0.05(+3.50%)
Sep 22, 2016	1.442	1.500	1.420	1.430	32,571	+0.02(+1.42%)
Sep 21, 2016	1.380	1.500	1.380	1.410	65,559	+0.09(+6.82%)
Sep 20, 2016	1.430	1.430	1.320	1.320	30,815	-0.10(-7.04%)
Sep 19, 2016	1.460	1.460	1.354	1.420	19,509	-0.03(-2.07%)
Sep 16, 2016	1.320	1.450	1.310	1.450	48,144	+0.10(+7.41%)
Sep 15, 2016	1.340	1.360	1.310	1.350	44,068	+0.01(+0.75%)
Sep 14, 2016	1.310	1.350	1.310	1.340	35,695	+0.02(+1.52%)
Sep 13, 2016	1.350	1.390	1.320	1.320	30,336	-0.02(-1.49%)
Sep 12, 2016	1.340	1.370	1.320	1.340	32,250	-0.03(-2.19%)
Sep 09, 2016	1.370	1.400	1.320	1.370	83,653	+0.00(+0.00%)
Sep 08, 2016	1.390	1.400	1.363	1.370	35,265	+0.02(+1.48%)
Sep 07, 2016	1.420	1.420	1.350	1.350	45,195	-0.08(-5.59%)
Sep 06, 2016	1.440	1.450	1.370	1.430	38,593	+0.01(+0.70%)
Sep 02, 2016	1.430	1.420	1.420	1.420	12,600	-0.02(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices