Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.133 +0.003 (+0.26%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.170	4.350	4.105	4.250	202,010	+0.09(+2.16%)
Sep 29, 2014	4.250	4.300	4.130	4.160	232,565	-0.09(-2.12%)
Sep 26, 2014	4.300	4.325	4.230	4.250	92,527	-0.02(-0.47%)
Sep 25, 2014	4.310	4.350	4.200	4.270	123,900	-0.09(-2.06%)
Sep 24, 2014	4.310	4.430	4.180	4.360	211,630	-0.07(-1.58%)
Sep 23, 2014	4.160	4.500	4.150	4.430	189,506	+0.25(+5.98%)
Sep 22, 2014	4.130	4.270	4.100	4.180	123,218	+0.05(+1.21%)
Sep 19, 2014	4.270	4.305	4.150	4.130	158,243	-0.14(-3.28%)
Sep 18, 2014	4.580	4.720	4.270	4.270	192,293	-0.10(-2.29%)
Sep 17, 2014	4.210	4.400	4.210	4.370	41,699	+0.13(+3.07%)
Sep 16, 2014	4.310	4.320	4.160	4.240	149,734	-0.11(-2.53%)
Sep 15, 2014	4.370	4.400	4.330	4.350	98,947	-0.05(-1.14%)
Sep 12, 2014	4.470	4.470	4.370	4.400	117,151	-0.07(-1.57%)
Sep 11, 2014	4.560	4.560	4.425	4.470	65,172	-0.08(-1.76%)
Sep 10, 2014	4.530	4.620	4.450	4.550	63,912	+0.05(+1.11%)
Sep 09, 2014	4.530	4.720	4.470	4.500	203,104	+0.01(+0.22%)
Sep 08, 2014	4.340	4.560	4.340	4.490	124,545	+0.11(+2.51%)
Sep 05, 2014	4.340	4.500	4.300	4.380	60,227	+0.02(+0.46%)
Sep 04, 2014	4.590	4.590	4.360	4.360	130,948	-0.21(-4.60%)
Sep 03, 2014	4.440	4.690	4.440	4.570	202,713	+0.13(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices