Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.430 +0.050 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.000 3.060 2.833 3.030 671,011 +0.00(+0.00%)
Sep 29, 2021 2.780 3.500 2.780 3.030 5,309,910 +0.21(+7.45%)
Sep 28, 2021 2.860 2.930 2.787 2.820 253,077 -0.12(-4.08%)
Sep 27, 2021 2.870 2.988 2.860 2.940 220,862 +0.06(+2.08%)
Sep 24, 2021 3.010 3.040 2.810 2.880 398,370 -0.17(-5.57%)
Sep 23, 2021 3.060 3.110 3.020 3.050 175,548 -0.03(-0.97%)
Sep 22, 2021 3.100 3.136 3.020 3.080 247,009 +0.08(+2.67%)
Sep 21, 2021 2.980 3.060 2.980 3.000 295,379 +0.02(+0.67%)
Sep 20, 2021 3.100 3.130 2.940 2.980 417,152 -0.27(-8.31%)
Sep 17, 2021 3.350 3.354 3.185 3.250 302,748 -0.05(-1.52%)
Sep 16, 2021 3.200 3.330 3.180 3.300 221,100 +0.04(+1.23%)
Sep 15, 2021 3.340 3.400 3.210 3.260 412,426 -0.14(-4.12%)
Sep 14, 2021 3.670 3.673 3.380 3.400 327,456 -0.20(-5.56%)
Sep 13, 2021 3.810 3.834 3.570 3.600 475,680 -0.22(-5.76%)
Sep 10, 2021 3.930 3.940 3.790 3.820 410,800 -0.17(-4.26%)
Sep 09, 2021 3.850 4.020 3.780 3.990 431,573 +0.11(+2.84%)
Sep 08, 2021 3.940 4.000 3.766 3.880 514,343 -0.12(-3.00%)
Sep 07, 2021 4.070 4.150 3.910 4.000 650,815 -0.08(-1.96%)
Sep 03, 2021 4.100 4.190 4.032 4.080 448,945 -0.10(-2.39%)
Sep 02, 2021 4.150 4.280 4.140 4.180 387,422 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.