Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.510 -0.080 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.580 7.610 7.010 7.080 473,606 -0.63(-8.17%)
Sep 29, 2022 8.010 8.010 7.520 7.710 257,780 -0.47(-5.75%)
Sep 28, 2022 7.730 8.250 7.720 8.180 223,256 +0.52(+6.79%)
Sep 27, 2022 7.670 7.790 7.370 7.660 317,029 +0.13(+1.73%)
Sep 26, 2022 8.030 8.250 7.500 7.530 262,729 -0.50(-6.23%)
Sep 23, 2022 7.850 8.100 7.680 8.030 274,470 +0.01(+0.12%)
Sep 22, 2022 8.180 8.240 7.880 8.020 302,286 -0.18(-2.20%)
Sep 21, 2022 8.900 8.950 8.190 8.200 217,805 -0.67(-7.55%)
Sep 20, 2022 9.000 9.180 8.839 8.870 377,468 -0.26(-2.85%)
Sep 19, 2022 8.090 9.170 8.090 9.130 503,953 +0.94(+11.48%)
Sep 16, 2022 8.380 8.380 7.801 8.190 1,729,532 -0.50(-5.75%)
Sep 15, 2022 7.890 8.790 7.890 8.690 485,725 +0.64(+7.95%)
Sep 14, 2022 8.080 8.080 7.670 8.050 379,826 -0.01(-0.12%)
Sep 13, 2022 8.340 8.377 7.945 8.060 456,658 -0.64(-7.36%)
Sep 12, 2022 8.800 9.090 8.600 8.700 288,800 +0.04(+0.46%)
Sep 09, 2022 8.480 8.690 8.150 8.660 327,154 +0.36(+4.34%)
Sep 08, 2022 8.310 8.380 8.050 8.300 320,048 -0.10(-1.19%)
Sep 07, 2022 8.280 8.420 7.930 8.400 664,915 +0.03(+0.36%)
Sep 06, 2022 9.390 9.420 8.250 8.370 745,438 -1.03(-10.96%)
Sep 02, 2022 9.570 9.710 9.220 9.400 440,411 -0.17(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.