Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

0.2227 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3490	0.3500	0.2900	0.2915	110,913	-0.04(-12.99%)
Sep 28, 2023	0.3600	0.3749	0.3122	0.3350	53,101	-0.04(-10.90%)
Sep 27, 2023	0.3800	0.3900	0.3550	0.3760	57,203	-0.01(-3.57%)
Sep 26, 2023	0.4000	0.4190	0.3512	0.3899	222,306	+0.06(+16.74%)
Sep 25, 2023	0.3000	0.3491	0.3205	0.3340	22,370	+0.04(+11.93%)
Sep 22, 2023	0.2610	0.3375	0.2610	0.2984	45,858	+0.01(+3.61%)
Sep 21, 2023	0.3000	0.3200	0.2600	0.2880	42,957	-0.03(-10.31%)
Sep 20, 2023	0.3550	0.3600	0.3211	0.3211	71,295	-0.03(-8.26%)
Sep 19, 2023	0.3500	0.3800	0.3463	0.3500	35,340	-0.00(-1.27%)
Sep 18, 2023	0.4100	0.4100	0.3545	0.3545	26,859	-0.05(-11.38%)
Sep 15, 2023	0.3700	0.4000	0.3501	0.4000	64,678	+0.04(+12.55%)
Sep 14, 2023	0.3750	0.3900	0.3554	0.3554	68,861	-0.01(-3.13%)
Sep 13, 2023	0.3809	0.3997	0.3501	0.3669	57,545	-0.01(-2.16%)
Sep 12, 2023	0.4417	0.4417	0.3750	0.3750	103,292	+0.04(+10.59%)
Sep 11, 2023	0.3900	0.3900	0.3303	0.3391	43,630	-0.04(-11.00%)
Sep 08, 2023	0.3900	0.4227	0.3707	0.3810	12,712	+0.00(+1.06%)
Sep 07, 2023	0.4300	0.4434	0.3730	0.3770	57,704	-0.06(-13.37%)
Sep 06, 2023	0.4500	0.5821	0.4300	0.4352	49,448	+0.00(+1.09%)
Sep 05, 2023	0.5229	0.5700	0.4305	0.4305	22,185	-0.09(-17.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices