Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

89.26 -1.52 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.394 4.525 4.394 4.472 13,206 +0.02(+0.43%)
Sep 27, 2002 4.520 4.529 4.448 4.453 41,271 -0.08(-1.78%)
Sep 26, 2002 4.498 4.542 4.497 4.534 34,260 -0.00(-0.06%)
Sep 25, 2002 4.529 4.538 4.503 4.537 12,106 +0.03(+0.77%)
Sep 24, 2002 4.384 4.537 4.384 4.502 86,944 +0.12(+2.69%)
Sep 23, 2002 4.375 4.413 4.361 4.384 53,927 -0.03(-0.70%)
Sep 20, 2002 4.430 4.461 4.409 4.415 50,983 +0.05(+1.15%)
Sep 19, 2002 4.434 4.439 4.361 4.365 24,212 -0.07(-1.58%)
Sep 18, 2002 4.384 4.475 4.384 4.435 20,360 +0.03(+0.61%)
Sep 17, 2002 4.402 4.470 4.349 4.408 18,709 +0.01(+0.15%)
Sep 16, 2002 4.372 4.401 4.372 4.401 5,502 +0.04(+0.92%)
Sep 13, 2002 4.351 4.361 4.344 4.361 10,455 +0.04(+0.98%)
Sep 12, 2002 4.267 4.349 4.267 4.319 12,694 +0.03(+0.77%)
Sep 11, 2002 4.327 4.327 4.245 4.286 15,407 -0.04(-0.92%)
Sep 10, 2002 4.306 4.326 4.211 4.326 69,335 +0.05(+1.13%)
Sep 09, 2002 4.176 4.306 4.144 4.278 81,441 +0.11(+2.73%)
Sep 06, 2002 4.142 4.248 4.112 4.164 22,561 +0.07(+1.60%)
Sep 05, 2002 4.048 4.145 4.048 4.099 14,857 -0.04(-1.03%)
Sep 04, 2002 4.107 4.175 4.037 4.142 76,125 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.