Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

7.790 -0.140 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1021 1048 995.00 1034 51,508 +13.75(+1.35%)
Sep 27, 2018 1050 1075 1018 1020 42,959 -32.50(-3.09%)
Sep 26, 2018 1085 1099 1046 1052 50,548 -35.00(-3.22%)
Sep 25, 2018 1022 1095 995.00 1088 45,233 +70.00(+6.88%)
Sep 24, 2018 995.00 1018 977.50 1018 27,444 +21.25(+2.13%)
Sep 21, 2018 1019 1048 986.25 996.25 59,456 -23.75(-2.33%)
Sep 20, 2018 1002 1038 991.25 1020 11,168 +20.00(+2.00%)
Sep 19, 2018 987.50 1018 984.75 1000 19,994 +7.50(+0.76%)
Sep 18, 2018 986.25 1006 972.50 992.50 21,162 +15.00(+1.53%)
Sep 17, 2018 1028 1047 973.75 977.50 44,505 -50.00(-4.87%)
Sep 14, 2018 1016 1060 1008 1028 19,456 +8.75(+0.86%)
Sep 13, 2018 1004 1034 992.50 1019 14,062 +12.50(+1.24%)
Sep 12, 2018 1028 1051 997.69 1006 42,602 -20.00(-1.95%)
Sep 11, 2018 987.50 1029 972.50 1026 16,548 +32.50(+3.27%)
Sep 10, 2018 995.00 1005 970.00 993.75 14,854 +0.00(+0.00%)
Sep 07, 2018 958.75 1016 950.00 993.75 37,184 +33.75(+3.52%)
Sep 06, 2018 1001 1014 951.25 960.00 32,379 -41.25(-4.12%)
Sep 05, 2018 992.50 1005 968.75 1001 9,702 +5.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.