Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.490	1.780	1.330	1.480	31,450,892	+0.27(+22.31%)
Sep 29, 2020	1.220	1.240	1.180	1.210	426,324	-0.01(-0.82%)
Sep 28, 2020	1.270	1.270	1.190	1.220	297,447	-0.01(-0.81%)
Sep 25, 2020	1.240	1.260	1.200	1.230	214,100	+0.04(+3.36%)
Sep 24, 2020	1.190	1.270	1.150	1.190	184,329	-0.02(-1.65%)
Sep 23, 2020	1.320	1.330	1.150	1.210	696,590	-0.11(-8.33%)
Sep 22, 2020	1.330	1.360	1.280	1.320	384,670	-0.02(-1.49%)
Sep 21, 2020	1.360	1.370	1.280	1.340	263,258	-0.03(-2.19%)
Sep 18, 2020	1.370	1.430	1.340	1.370	730,200	+0.00(+0.00%)
Sep 17, 2020	1.330	1.430	1.320	1.370	418,787	-0.01(-0.72%)
Sep 16, 2020	1.330	1.440	1.220	1.380	1,286,277	+0.07(+5.34%)
Sep 15, 2020	1.240	1.550	1.210	1.310	1,989,511	+0.10(+8.26%)
Sep 14, 2020	1.140	1.240	1.080	1.210	1,105,226	+0.11(+10.00%)
Sep 11, 2020	1.150	1.150	1.070	1.100	688,600	-0.02(-1.79%)
Sep 10, 2020	1.170	1.230	1.120	1.120	804,139	-0.05(-4.27%)
Sep 09, 2020	1.170	1.190	1.160	1.170	522,523	+0.02(+2.18%)
Sep 08, 2020	1.170	1.210	1.140	1.145	649,918	-0.01(-1.29%)
Sep 04, 2020	1.270	1.320	1.110	1.160	1,468,200	-0.11(-8.66%)
Sep 03, 2020	1.280	1.350	1.250	1.270	595,387	-0.02(-1.55%)
Sep 02, 2020	1.310	1.350	1.270	1.290	591,579	-0.02(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Allena Pharmaceuticals Inc (NQ: ALNA )

Historical Prices