Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: MDMA )

0.1900 UNCHANGED

Official Closing Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1650	0.1650	0.1400	0.1400	1,219,300	-0.02(-12.50%)
Sep 28, 2023	0.1550	0.1600	0.1500	0.1600	495,732	+0.01(+3.23%)
Sep 27, 2023	0.1500	0.1650	0.1450	0.1550	1,203,332	+0.01(+6.90%)
Sep 26, 2023	0.1850	0.1900	0.1450	0.1450	1,462,727	-0.05(-25.64%)
Sep 25, 2023	0.1650	0.1950	0.1900	0.1950	926,864	+0.04(+21.88%)
Sep 22, 2023	0.1600	0.1650	0.1500	0.1600	1,006,088	+0.00(+0.00%)
Sep 21, 2023	0.1650	0.1700	0.1400	0.1600	2,787,671	+0.00(+0.00%)
Sep 20, 2023	0.1750	0.1800	0.1550	0.1600	1,249,999	-0.02(-11.11%)
Sep 19, 2023	0.2000	0.2000	0.1700	0.1800	995,209	-0.01(-5.26%)
Sep 18, 2023	0.2350	0.2350	0.1800	0.1900	1,637,779	-0.03(-13.64%)
Sep 15, 2023	0.2700	0.3000	0.2150	0.2200	1,610,963	-0.04(-15.38%)
Sep 14, 2023	0.2200	0.2700	0.2100	0.2600	1,205,681	+0.06(+30.00%)
Sep 13, 2023	0.2050	0.2200	0.1950	0.2000	150,464	+0.01(+2.56%)
Sep 12, 2023	0.1950	0.2150	0.1950	0.1950	273,065	+0.01(+2.63%)
Sep 11, 2023	0.2200	0.2250	0.1900	0.1900	306,997	-0.03(-13.64%)
Sep 08, 2023	0.2300	0.2350	0.2100	0.2200	218,766	-0.01(-6.38%)
Sep 07, 2023	0.2400	0.2450	0.2300	0.2350	76,409	-0.01(-4.08%)
Sep 06, 2023	0.2150	0.2500	0.2150	0.2450	299,585	+0.03(+13.95%)
Sep 05, 2023	0.2200	0.2250	0.2100	0.2150	77,713	-0.02(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(CSE: MDMA )

Historical Prices