Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1152 1161 1142 1149 0 -3.05(-0.26%)
Sep 27, 2012 1143 1159 1137 1152 0 +13.22(+1.16%)
Sep 26, 2012 1143 1152 1130 1139 0 -7.16(-0.62%)
Sep 25, 2012 1164 1170 1144 1146 0 -12.29(-1.06%)
Sep 24, 2012 1158 1166 1149 1159 0 -6.62(-0.57%)
Sep 21, 2012 1174 1179 1161 1165 0 -1.24(-0.11%)
Sep 20, 2012 1163 1172 1155 1166 0 -1.39(-0.12%)
Sep 19, 2012 1169 1175 1161 1168 0 +0.07(+0.01%)
Sep 18, 2012 1164 1174 1160 1168 0 +1.93(+0.17%)
Sep 17, 2012 1165 1172 1158 1166 0 -2.67(-0.23%)
Sep 14, 2012 1164 1175 1159 1168 0 +7.64(+0.66%)
Sep 13, 2012 1148 1167 1139 1161 0 +14.17(+1.24%)
Sep 12, 2012 1149 1157 1141 1147 0 +1.21(+0.11%)
Sep 11, 2012 1142 1153 1136 1145 0 +2.23(+0.20%)
Sep 10, 2012 1151 1160 1138 1143 0 -9.92(-0.86%)
Sep 07, 2012 1148 1159 1141 1153 0 -1.45(-0.13%)
Sep 06, 2012 1131 1157 1129 1155 0 +29.85(+2.65%)
Sep 05, 2012 1121 1132 1117 1125 0 +2.65(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.