Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.6700 0.6700 0.6400 0.6400 8,400 +0.00(+0.00%)
Sep 27, 2018 0.6400 0.6400 0.6400 0.6400 3,500 -0.04(-5.88%)
Sep 26, 2018 0.6700 0.6800 0.6400 0.6800 18,000 +0.00(+0.00%)
Sep 25, 2018 0.6600 0.6800 0.6500 0.6800 59,500 +0.01(+1.49%)
Sep 24, 2018 0.6700 0.6700 0.6400 0.6700 29,000 +0.00(+0.00%)
Sep 21, 2018 0.6200 0.6700 0.6200 0.6700 16,000 +0.00(+0.00%)
Sep 20, 2018 0.6600 0.6700 0.6500 0.6700 31,500 +0.01(+1.52%)
Sep 19, 2018 0.6700 0.6700 0.6500 0.6600 58,000 +0.00(+0.00%)
Sep 18, 2018 0.6500 0.6600 0.6400 0.6600 185,000 +0.02(+3.13%)
Sep 17, 2018 0.6400 0.6500 0.6400 0.6400 20,000 -0.03(-4.48%)
Sep 14, 2018 0.6700 0.6700 0.6400 0.6700 127,341 +0.00(+0.00%)
Sep 13, 2018 0.6700 0.6800 0.6700 0.6700 88,602 +0.00(+0.00%)
Sep 12, 2018 0.6500 0.6700 0.6500 0.6700 46,467 +0.02(+3.08%)
Sep 11, 2018 0.6500 0.6700 0.6400 0.6500 119,838 +0.01(+1.56%)
Sep 10, 2018 0.6500 0.6700 0.6400 0.6400 77,500 -0.01(-1.54%)
Sep 07, 2018 0.6300 0.6500 0.6200 0.6500 95,690 +0.01(+1.56%)
Sep 06, 2018 0.6300 0.6400 0.6300 0.6400 26,045 +0.00(+0.00%)
Sep 05, 2018 0.6200 0.6400 0.6000 0.6400 113,000 +0.02(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.