Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2700 0.2700 0.2600 0.2600 202,057 +0.00(+0.00%)
Sep 29, 2021 0.2600 0.2680 0.2600 0.2600 81,851 -0.01(-3.70%)
Sep 28, 2021 0.2750 0.2750 0.2650 0.2700 371,781 +0.00(+0.00%)
Sep 27, 2021 0.2750 0.2750 0.2650 0.2700 246,691 +0.00(+0.00%)
Sep 24, 2021 0.2800 0.2800 0.2600 0.2700 331,556 -0.01(-1.82%)
Sep 23, 2021 0.2700 0.2750 0.2650 0.2750 297,367 +0.01(+1.85%)
Sep 22, 2021 0.2800 0.2800 0.2700 0.2700 520,117 -0.01(-3.57%)
Sep 21, 2021 0.2700 0.2800 0.2700 0.2800 384,681 +0.01(+3.70%)
Sep 20, 2021 0.2800 0.2850 0.2600 0.2700 1,407,374 -0.01(-5.26%)
Sep 17, 2021 0.2900 0.2900 0.2850 0.2850 256,165 +0.00(+0.00%)
Sep 16, 2021 0.2900 0.2900 0.2850 0.2850 389,741 -0.01(-1.72%)
Sep 15, 2021 0.2950 0.2950 0.2900 0.2900 274,757 +0.01(+1.75%)
Sep 14, 2021 0.2900 0.2950 0.2850 0.2850 1,349,282 -0.01(-1.72%)
Sep 13, 2021 0.2900 0.2950 0.2850 0.2900 542,845 +0.01(+1.75%)
Sep 10, 2021 0.2900 0.2900 0.2850 0.2850 319,033 +0.00(+0.00%)
Sep 09, 2021 0.2900 0.2950 0.2850 0.2850 430,604 -0.01(-1.72%)
Sep 08, 2021 0.2950 0.2950 0.2850 0.2900 505,825 +0.00(+0.00%)
Sep 07, 2021 0.3000 0.3000 0.2850 0.2900 1,090,546 -0.01(-1.69%)
Sep 03, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.