Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.720	1.780	1.670	1.720	47,080	-0.03(-1.71%)
Sep 27, 2018	1.770	1.780	1.650	1.750	36,617	-0.01(-0.57%)
Sep 26, 2018	1.590	1.760	1.590	1.760	93,900	+0.05(+2.92%)
Sep 25, 2018	1.740	1.740	1.670	1.710	86,755	-0.05(-2.84%)
Sep 24, 2018	1.750	1.770	1.750	1.760	22,693	-0.01(-0.56%)
Sep 21, 2018	1.800	1.800	1.760	1.770	46,915	-0.01(-0.56%)
Sep 20, 2018	1.670	1.780	1.670	1.780	63,930	+0.10(+5.95%)
Sep 19, 2018	1.690	1.700	1.650	1.680	67,833	-0.05(-2.89%)
Sep 18, 2018	1.670	1.770	1.670	1.730	29,069	+0.03(+1.76%)
Sep 17, 2018	1.740	1.740	1.690	1.700	50,795	-0.10(-5.56%)
Sep 14, 2018	1.820	1.820	1.800	1.800	28,714	-0.03(-1.64%)
Sep 13, 2018	1.750	1.840	1.750	1.830	67,054	+0.05(+2.81%)
Sep 12, 2018	1.620	1.790	1.620	1.780	165,515	+0.12(+7.23%)
Sep 11, 2018	1.750	1.770	1.590	1.660	241,496	-0.10(-5.68%)
Sep 10, 2018	1.820	1.830	1.760	1.760	73,200	-0.07(-3.83%)
Sep 07, 2018	1.750	1.860	1.740	1.830	51,880	+0.02(+1.10%)
Sep 06, 2018	1.890	1.890	1.760	1.810	38,608	-0.06(-3.21%)
Sep 05, 2018	1.840	1.870	1.750	1.870	39,255	-0.04(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Millennial Lithium Corp (TSV: ML )

Historical Prices