Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.380	1.410	1.370	1.400	114,710	+0.00(+0.00%)
Sep 28, 2017	1.430	1.430	1.390	1.400	191,200	-0.02(-1.41%)
Sep 27, 2017	1.470	1.490	1.420	1.420	350,100	+0.00(+0.00%)
Sep 26, 2017	1.490	1.490	1.420	1.420	258,764	-0.07(-4.70%)
Sep 25, 2017	1.500	1.500	1.450	1.490	75,410	+0.04(+2.76%)
Sep 22, 2017	1.440	1.500	1.440	1.450	121,550	+0.00(+0.00%)
Sep 21, 2017	1.500	1.500	1.450	1.450	220,305	-0.08(-5.23%)
Sep 20, 2017	1.510	1.530	1.460	1.530	237,535	+0.05(+3.38%)
Sep 19, 2017	1.580	1.580	1.430	1.480	292,218	-0.09(-5.73%)
Sep 18, 2017	1.540	1.570	1.520	1.570	317,675	+0.03(+1.95%)
Sep 15, 2017	1.460	1.540	1.460	1.540	176,984	+0.06(+4.05%)
Sep 14, 2017	1.490	1.490	1.460	1.480	154,538	-0.05(-3.27%)
Sep 13, 2017	1.440	1.530	1.420	1.530	633,355	+0.13(+9.29%)
Sep 12, 2017	1.370	1.430	1.360	1.400	474,550	+0.08(+6.06%)
Sep 11, 2017	1.400	1.440	1.300	1.320	1,123,530	+0.00(+0.00%)
Sep 08, 2017	1.300	1.340	1.300	1.320	290,480	+0.02(+1.54%)
Sep 07, 2017	1.250	1.300	1.250	1.300	195,866	+0.05(+4.00%)
Sep 06, 2017	1.270	1.270	1.230	1.250	84,495	-0.01(-0.79%)
Sep 05, 2017	1.280	1.290	1.230	1.260	140,335	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Millennial Lithium Corp (TSV: ML )

Historical Prices