Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0500 0.0500 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 27, 2018 0.0450 0.0450 0.0450 0.0450 33,500 +0.00(+0.00%)
Sep 26, 2018 0.0450 0.0450 0.0450 0.0450 241,093 +0.00(+0.00%)
Sep 25, 2018 0.0450 0.0450 0.0450 0.0450 218,000 +0.00(+0.00%)
Sep 24, 2018 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Sep 21, 2018 0.0450 0.0450 0.0450 0.0450 41,200 +0.00(+0.00%)
Sep 20, 2018 0.0450 0.0450 0.0450 0.0450 13,100 +0.00(+0.00%)
Sep 19, 2018 0.0450 0.0450 0.0450 0.0450 74,500 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0.0500 78,675 +0.01(+11.11%)
Sep 14, 2018 0.0450 0.0450 0.0450 225 +0.00(+0.00%)
Sep 13, 2018 0.0500 0.0500 0.0450 0.0450 23,742 -0.01(-10.00%)
Sep 12, 2018 0.0450 0.0500 0.0450 0.0500 46,430 +0.01(+11.11%)
Sep 11, 2018 0.0450 0.0450 0.0450 0.0450 29,500 -0.01(-10.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0.0500 51,520 +0.01(+11.11%)
Sep 07, 2018 0.0500 0.0500 0.0450 0.0450 87,000 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0450 0.0450 44,000 +0.00(+0.00%)
Sep 05, 2018 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.