Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2150 0.2200 0.2050 0.2050 93,354 -0.02(-6.82%)
Sep 28, 2017 0.2200 0.2250 0.2100 0.2200 118,815 +0.00(+0.00%)
Sep 27, 2017 0.2150 0.2200 0.2100 0.2200 101,142 +0.00(+0.00%)
Sep 26, 2017 0.2050 0.2200 0.2050 0.2200 129,100 +0.02(+7.32%)
Sep 25, 2017 0.2150 0.2150 0.2000 0.2050 82,430 +0.00(+2.50%)
Sep 22, 2017 0.2100 0.2150 0.2000 0.2000 154,759 -0.02(-11.11%)
Sep 21, 2017 0.2200 0.2250 0.2100 0.2250 64,150 +0.00(+0.00%)
Sep 20, 2017 0.1950 0.2250 0.1900 0.2250 531,750 +0.02(+9.76%)
Sep 19, 2017 0.2150 0.2150 0.1950 0.2050 257,694 -0.02(-6.82%)
Sep 18, 2017 0.2200 0.2250 0.2100 0.2200 239,132 +0.00(+0.00%)
Sep 15, 2017 0.2100 0.2200 0.2000 0.2200 201,667 +0.01(+4.76%)
Sep 14, 2017 0.2200 0.2250 0.2100 0.2100 637,180 -0.01(-4.55%)
Sep 13, 2017 0.2200 0.2200 0.2150 0.2200 251,490 -0.01(-2.22%)
Sep 12, 2017 0.2150 0.2250 0.2100 0.2250 209,575 +0.00(+0.00%)
Sep 11, 2017 0.2200 0.2300 0.2200 0.2250 199,354 +0.00(+0.00%)
Sep 08, 2017 0.2250 0.2250 0.2100 0.2250 697,986 +0.01(+2.27%)
Sep 07, 2017 0.1900 0.2350 0.1900 0.2200 2,352,159 +0.05(+25.71%)
Sep 06, 2017 0.1900 0.1900 0.1750 0.1750 207,024 -0.01(-2.78%)
Sep 05, 2017 0.1900 0.1900 0.1800 0.1800 146,233 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.