Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3600 0.3750 0.3550 0.3650 154,400 +0.01(+2.82%)
Sep 29, 2016 0.3600 0.3750 0.3500 0.3550 382,750 -0.01(-2.74%)
Sep 28, 2016 0.4000 0.4050 0.3650 0.3650 471,700 -0.03(-7.59%)
Sep 27, 2016 0.3600 0.4050 0.3550 0.3950 715,643 +0.04(+11.27%)
Sep 26, 2016 0.3500 0.3600 0.3450 0.3550 442,476 +0.00(+0.00%)
Sep 23, 2016 0.3150 0.3650 0.3000 0.3550 1,098,410 +0.04(+12.70%)
Sep 22, 2016 0.3500 0.3500 0.3000 0.3150 1,176,943 -0.03(-8.70%)
Sep 21, 2016 0.3650 0.3650 0.3450 0.3450 455,920 -0.02(-4.17%)
Sep 20, 2016 0.3600 0.3600 0.3550 0.3600 278,900 +0.00(+0.00%)
Sep 19, 2016 0.3500 0.3650 0.3450 0.3600 204,096 +0.02(+4.35%)
Sep 16, 2016 0.3400 0.3600 0.3400 0.3450 237,975 -0.01(-1.43%)
Sep 15, 2016 0.3500 0.3600 0.3350 0.3500 488,499 +0.00(+0.00%)
Sep 14, 2016 0.3700 0.3800 0.3350 0.3500 851,975 -0.03(-7.89%)
Sep 13, 2016 0.3900 0.3950 0.3700 0.3800 328,488 -0.01(-1.30%)
Sep 12, 2016 0.4000 0.4000 0.3550 0.3850 1,021,105 -0.02(-6.10%)
Sep 09, 2016 0.4100 0.4200 0.4000 0.4100 873,390 -0.01(-2.38%)
Sep 08, 2016 0.4300 0.4300 0.3950 0.4200 1,247,477 +0.01(+3.70%)
Sep 07, 2016 0.4400 0.4400 0.4050 0.4050 1,686,757 -0.02(-4.71%)
Sep 06, 2016 0.4000 0.4300 0.3950 0.4250 1,850,479 +0.04(+10.39%)
Sep 02, 2016 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.