Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1400 0.1400 0.1400 370 +0.00(+0.00%)
Sep 29, 2015 0.1500 0.1500 0.1400 0.1400 27,000 +0.01(+7.69%)
Sep 28, 2015 0.1400 0.1400 0.1300 0.1300 11,500 -0.01(-7.14%)
Sep 25, 2015 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Sep 24, 2015 0.1600 0.1600 0.1600 0.1600 6,500 -0.01(-5.88%)
Sep 23, 2015 0.1700 0.1700 0.1700 0.1700 22,450 +0.00(+0.00%)
Sep 22, 2015 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Sep 21, 2015 0.1600 0.1600 0.1600 0.1600 12,500 -0.01(-5.88%)
Sep 18, 2015 0.1400 0.1700 0.1400 0.1700 18,300 -0.01(-8.11%)
Sep 15, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 09, 2015 0.1900 0.1900 0.1900 148 +0.01(+5.56%)
Sep 03, 2015 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Sep 02, 2015 0.2200 0.2200 0.2200 0.2200 500 +0.05(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.