Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legend Power Sys Inc (TSV: LPS )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4550	0.4650	0.4350	0.4500	87,961	+0.00(+0.00%)
Sep 29, 2021	0.4500	0.4650	0.4350	0.4500	46,947	+0.00(+0.00%)
Sep 28, 2021	0.4350	0.4650	0.4300	0.4500	83,202	-0.02(-4.26%)
Sep 27, 2021	0.5000	0.5000	0.4500	0.4700	122,171	-0.02(-4.08%)
Sep 24, 2021	0.4900	0.5000	0.4500	0.4900	198,707	+0.03(+6.52%)
Sep 23, 2021	0.4850	0.4900	0.4600	0.4600	16,113	+0.00(+0.00%)
Sep 22, 2021	0.4850	0.4850	0.4500	0.4600	59,897	+0.00(+0.00%)
Sep 21, 2021	0.4500	0.4600	0.4400	0.4600	11,874	+0.01(+2.22%)
Sep 20, 2021	0.4650	0.4650	0.4400	0.4500	117,800	-0.02(-3.23%)
Sep 17, 2021	0.4900	0.4900	0.4650	0.4650	28,323	-0.00(-1.06%)
Sep 16, 2021	0.5000	0.5000	0.4600	0.4700	121,511	-0.01(-2.08%)
Sep 15, 2021	0.5000	0.5000	0.4650	0.4800	154,343	-0.02(-4.00%)
Sep 14, 2021	0.5200	0.5300	0.4900	0.5000	91,895	+0.00(+0.00%)
Sep 13, 2021	0.5200	0.5300	0.5000	0.5000	53,633	-0.02(-3.85%)
Sep 10, 2021	0.5700	0.5700	0.5200	0.5200	46,772	+0.01(+1.96%)
Sep 09, 2021	0.5200	0.5600	0.5100	0.5100	27,861	+0.00(+0.00%)
Sep 08, 2021	0.5400	0.5400	0.5100	0.5100	112,163	-0.03(-5.56%)
Sep 07, 2021	0.5600	0.5600	0.5400	0.5400	20,435	-0.01(-1.82%)
Sep 03, 2021		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Sep 02, 2021	0.5500	0.5800	0.5200	0.5400	61,051	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Legend Power Sys Inc (TSV: LPS )

Historical Prices