Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1250	0.1250	0.1200	0.1200	98,500	+0.02(+20.00%)
Sep 29, 2022	0.1000	0.1000	0.1000	0.1000	20,000	-0.00(-4.76%)
Sep 28, 2022	0.0850	0.1050	0.0800	0.1050	182,000	+0.01(+16.67%)
Sep 27, 2022	0.0900	0.0900	0.0900	0.0900	35,000	+0.01(+12.50%)
Sep 26, 2022	0.1000	0.1000	0.0800	0.0800	151,001	-0.02(-23.81%)
Sep 23, 2022	0.1050	0.1050	0.1050	0.1050	13,000	+0.00(+0.00%)
Sep 22, 2022	0.1050	0.1050	0.1050	0.1050	45,000	-0.01(-4.55%)
Sep 21, 2022	0.1100	0.1100	0.1100	0.1100	30,500	+0.00(+0.00%)
Sep 20, 2022	0.1100	0.1100	0.1100	0.1100	20,000	-0.01(-8.33%)
Sep 19, 2022	0.1200	0.1200	0.1200	0.1200	99,500	+0.00(+4.35%)
Sep 16, 2022	0.1200	0.1200	0.1150	0.1150	32,000	+0.00(+0.00%)
Sep 15, 2022	0.1150	0.1150	0.1150	0.1150	14,000	+0.00(+0.00%)
Sep 14, 2022	0.1150	0.1150	0.1150	0.1150	21,000	+0.00(+0.00%)
Sep 12, 2022				0.1150	0	-0.01(-8.00%)
Sep 09, 2022	0.1250	0.1250	0.1250	0.1250	2,000	-0.01(-3.85%)
Sep 08, 2022	0.1300	0.1300	0.1300	0.1300	30,000	+0.00(+0.00%)
Sep 07, 2022	0.1300	0.1300	0.1300	0.1300	4,500	+0.00(+0.00%)
Sep 02, 2022				0.1300	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vvc Exploration Corp (TSV: VVC )

Historical Prices