Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 29, 2021 0.1750 0.1750 0.1750 0.1750 121,000 +0.00(+2.94%)
Sep 28, 2021 0.1750 0.1750 0.1700 0.1700 75,500 +0.00(+0.00%)
Sep 27, 2021 0.1350 0.1750 0.1350 0.1700 431,872 +0.02(+9.68%)
Sep 24, 2021 0.1550 0.1550 0.1400 0.1550 143,000 +0.00(+0.00%)
Sep 23, 2021 0.1600 0.1600 0.1500 0.1550 79,000 +0.01(+10.71%)
Sep 22, 2021 0.1400 0.1600 0.1350 0.1400 127,500 -0.01(-6.67%)
Sep 20, 2021 0.1500 0.1500 0.1500 100 -0.02(-14.29%)
Sep 17, 2021 0.1750 0.1750 0.1750 0.1750 110,060 -0.01(-2.78%)
Sep 16, 2021 0.1750 0.1800 0.1750 0.1800 5,500 +0.00(+0.00%)
Sep 15, 2021 0.1800 0.1800 0.1800 0.1800 48,000 +0.00(+0.00%)
Sep 14, 2021 0.1600 0.1800 0.1600 0.1800 116,500 +0.00(+0.00%)
Sep 13, 2021 0.1700 0.1800 0.1700 0.1800 161,500 +0.01(+2.86%)
Sep 10, 2021 0.1600 0.1750 0.1500 0.1750 36,000 +0.01(+9.37%)
Sep 09, 2021 0.1750 0.1750 0.1550 0.1600 121,500 -0.02(-11.11%)
Sep 08, 2021 0.1600 0.1800 0.1600 0.1800 94,000 +0.01(+5.88%)
Sep 07, 2021 0.1750 0.1850 0.1700 0.1700 319,652 +0.00(+0.00%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.05(+36.00%)
Sep 02, 2021 0.1150 0.1250 0.1150 0.1250 120,000 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.