Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.2950	0.3150	0.2900	0.3150	61,500	+0.03(+8.62%)
Sep 28, 2006	0.3000	0.3050	0.2900	0.2900	104,250	+0.00(+0.00%)
Sep 27, 2006	0.2800	0.2900	0.2800	0.2900	115,250	+0.02(+7.41%)
Sep 26, 2006	0.2700	0.2800	0.2700	0.2700	30,500	+0.01(+3.85%)
Sep 25, 2006	0.2500	0.3000	0.2500	0.2600	65,000	+0.01(+4.00%)
Sep 22, 2006	0.2350	0.2600	0.2350	0.2500	144,200	+0.02(+8.70%)
Sep 21, 2006	0.2500	0.2500	0.2100	0.2300	336,000	-0.02(-8.00%)
Sep 20, 2006	0.2200	0.2750	0.2200	0.2500	201,300	+0.05(+21.95%)
Sep 19, 2006	0.2300	0.2300	0.2050	0.2050	291,500	-0.03(-12.77%)
Sep 18, 2006	0.2350	0.2450	0.2200	0.2350	96,500	+0.00(+0.00%)
Sep 15, 2006	0.2400	0.2400	0.2350	0.2350	43,000	+0.00(+0.00%)
Sep 14, 2006	0.2450	0.2600	0.2350	0.2350	43,300	-0.03(-9.62%)
Sep 13, 2006	0.2600	0.2600	0.2500	0.2600	25,000	-0.01(-3.70%)
Sep 12, 2006	0.2300	0.2700	0.2300	0.2700	150,000	+0.02(+8.00%)
Sep 11, 2006	0.2550	0.2550	0.2400	0.2500	91,200	-0.02(-7.41%)
Sep 08, 2006	0.2750	0.2750	0.2500	0.2700	56,000	+0.01(+1.89%)
Sep 06, 2006	0.2500	0.2900	0.2500	0.2650	76,000	-0.02(-8.62%)
Sep 05, 2006	0.3000	0.3000	0.2750	0.2900	32,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vvc Exploration Corp (TSV: VVC )

Historical Prices